Rockwell Medical, Inc. (RMTI)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 194.78 Thousand |
| 31 Mar, 2025 | 1.13 | 1.14 | 1.08 | 1.13 | 167.31 Thousand |
| 28 Mar, 2025 | 1.2 | 1.25 | 1.14 | 1.14 | 255.14 Thousand |
| 27 Mar, 2025 | 1.24 | 1.27 | 1.18 | 1.2 | 270.4 Thousand |
| 26 Mar, 2025 | 1.2 | 1.29 | 1.2 | 1.24 | 352.31 Thousand |
| 25 Mar, 2025 | 1.26 | 1.3 | 1.18 | 1.2 | 581.22 Thousand |
| 24 Mar, 2025 | 1.35 | 1.36 | 1.26 | 1.26 | 568.7 Thousand |
| 21 Mar, 2025 | 1.39 | 1.43 | 1.26 | 1.35 | 656.38 Thousand |
| 20 Mar, 2025 | 1.4 | 1.52 | 1.33 | 1.4 | 1.22 Million |
| 19 Mar, 2025 | 1.7 | 1.86 | 1.7 | 1.76 | 400.4 Thousand |
TC
EGHT
ABLVW
OOOOF
PLUR
DXS