Rockwell Medical, Inc. (RMTI)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 313.92 Thousand |
| 03 Apr, 2025 | 1.07 | 1.13 | 1.01 | 1.02 | 294.21 Thousand |
| 02 Apr, 2025 | 1.07 | 1.13 | 1.07 | 1.12 | 198.8 Thousand |
| 01 Apr, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 194.78 Thousand |
| 31 Mar, 2025 | 1.13 | 1.14 | 1.08 | 1.13 | 167.31 Thousand |
| 28 Mar, 2025 | 1.2 | 1.25 | 1.14 | 1.14 | 255.14 Thousand |
| 27 Mar, 2025 | 1.24 | 1.27 | 1.18 | 1.2 | 270.4 Thousand |
| 26 Mar, 2025 | 1.2 | 1.29 | 1.2 | 1.24 | 352.31 Thousand |
| 25 Mar, 2025 | 1.26 | 1.3 | 1.18 | 1.2 | 581.22 Thousand |
| 24 Mar, 2025 | 1.35 | 1.36 | 1.26 | 1.26 | 568.7 Thousand |
TC
EGHT
ABLVW
OOOOF
PLUR
DXS