Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.37 | 1.43 | 1.32 | 1.35 | 160.3 Thousand |
| 15 Feb, 2024 | 1.3 | 1.39 | 1.25 | 1.39 | 99.5 Thousand |
| 14 Feb, 2024 | 1.29 | 1.33 | 1.24 | 1.29 | 164.7 Thousand |
| 13 Feb, 2024 | 1.28 | 1.35 | 1.25 | 1.29 | 158.2 Thousand |
| 12 Feb, 2024 | 1.3 | 1.41 | 1.28 | 1.34 | 218.2 Thousand |
| 09 Feb, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 146.1 Thousand |
| 08 Feb, 2024 | 1.26 | 1.28 | 1.2 | 1.23 | 222 Thousand |
| 07 Feb, 2024 | 1.24 | 1.26 | 1.21 | 1.25 | 79 Thousand |
| 06 Feb, 2024 | 1.22 | 1.29 | 1.2 | 1.26 | 156.5 Thousand |
| 05 Feb, 2024 | 1.28 | 1.28 | 1.16 | 1.25 | 197.5 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW