Rockwell Medical Inc (RMTI)

USD 1.0

(7.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.29 1.3 1.21 1.3 350 Thousand
01 Feb, 2024 1.35 1.35 1.26 1.3 129.5 Thousand
31 Jan, 2024 1.39 1.41 1.32 1.32 171 Thousand
30 Jan, 2024 1.33 1.45 1.3 1.42 222.4 Thousand
29 Jan, 2024 1.42 1.43 1.34 1.34 99.6 Thousand
26 Jan, 2024 1.38 1.44 1.36 1.42 87.3 Thousand
25 Jan, 2024 1.36 1.42 1.33 1.38 141.4 Thousand
24 Jan, 2024 1.47 1.48 1.34 1.36 239 Thousand
23 Jan, 2024 1.44 1.49 1.41 1.45 118.2 Thousand
22 Jan, 2024 1.41 1.46 1.38 1.44 145.1 Thousand