USD 1.23
(13.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.85 | 1.9 | 1.81 | 1.83 | 169.98 Thousand |
25 Sep, 2023 | 1.87 | 1.92 | 1.85 | 1.86 | 191.6 Thousand |
22 Sep, 2023 | 1.9 | 1.95 | 1.88 | 1.9 | 167.81 Thousand |
21 Sep, 2023 | 1.9 | 1.99 | 1.88 | 1.92 | 310.81 Thousand |
20 Sep, 2023 | 1.96 | 1.99 | 1.88 | 1.9 | 217.06 Thousand |
19 Sep, 2023 | 2.01 | 2.03 | 1.93 | 1.95 | 425.74 Thousand |
18 Sep, 2023 | 2.07 | 2.13 | 2.0 | 2.01 | 369.44 Thousand |
15 Sep, 2023 | 2.15 | 2.2 | 2.07 | 2.08 | 436.05 Thousand |
14 Sep, 2023 | 2.15 | 2.23 | 1.87 | 2.17 | 690.04 Thousand |
TC
EGHT
ABLVW
OOOOF
PLUR
DXS