Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.54 | 5.69 | 5.45 | 5.54 | 605.49 Thousand |
| 04 Mar, 2022 | 5.73 | 5.8 | 5.36 | 5.54 | 866.46 Thousand |
| 03 Mar, 2022 | 5.68 | 6.07 | 5.43 | 5.72 | 3.7 Million |
| 02 Mar, 2022 | 4.45 | 4.62 | 4.42 | 4.53 | 391.72 Thousand |
| 01 Mar, 2022 | 4.49 | 4.68 | 4.44 | 4.46 | 568.48 Thousand |
| 28 Feb, 2022 | 4.61 | 4.71 | 4.44 | 4.53 | 876.22 Thousand |
| 25 Feb, 2022 | 4.6 | 4.71 | 4.56 | 4.68 | 401.4 Thousand |
| 24 Feb, 2022 | 4.2 | 4.61 | 4.19 | 4.58 | 555.2 Thousand |
| 23 Feb, 2022 | 4.51 | 4.52 | 4.36 | 4.36 | 547.65 Thousand |
| 22 Feb, 2022 | 4.62 | 4.75 | 4.5 | 4.51 | 742.04 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF