Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.66 | 4.8 | 4.57 | 4.74 | 675.08 Thousand |
| 03 Feb, 2022 | 4.78 | 4.85 | 4.65 | 4.66 | 405.81 Thousand |
| 02 Feb, 2022 | 5.39 | 5.39 | 4.89 | 4.89 | 344.04 Thousand |
| 01 Feb, 2022 | 5.15 | 5.27 | 5.1 | 5.2 | 537.28 Thousand |
| 31 Jan, 2022 | 4.85 | 5.21 | 4.85 | 5.15 | 631.16 Thousand |
| 28 Jan, 2022 | 4.91 | 4.92 | 4.7 | 4.84 | 636.13 Thousand |
| 27 Jan, 2022 | 4.99 | 5.19 | 4.79 | 4.81 | 630.26 Thousand |
| 26 Jan, 2022 | 5.2 | 5.24 | 4.93 | 4.93 | 2.19 Million |
| 25 Jan, 2022 | 5.02 | 5.11 | 4.86 | 5.04 | 1.64 Million |
| 24 Jan, 2022 | 5.0 | 5.18 | 4.85 | 5.07 | 1.68 Million |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF