Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.38 | 5.57 | 4.99 | 5.03 | 2.7 Million |
| 20 Jan, 2022 | 5.28 | 5.59 | 5.25 | 5.43 | 4.51 Million |
| 19 Jan, 2022 | 5.34 | 5.39 | 5.15 | 5.27 | 719.35 Thousand |
| 18 Jan, 2022 | 5.05 | 5.15 | 4.9 | 4.99 | 603.72 Thousand |
| 14 Jan, 2022 | 5.12 | 5.16 | 5.08 | 5.13 | 408.02 Thousand |
| 13 Jan, 2022 | 5.41 | 5.46 | 5.1 | 5.16 | 467.47 Thousand |
| 12 Jan, 2022 | 5.45 | 5.51 | 5.29 | 5.33 | 333.89 Thousand |
| 11 Jan, 2022 | 5.45 | 5.5 | 5.36 | 5.45 | 193.69 Thousand |
| 10 Jan, 2022 | 5.38 | 5.49 | 5.27 | 5.48 | 307.52 Thousand |
| 07 Jan, 2022 | 5.35 | 5.61 | 5.25 | 5.46 | 495.84 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF