Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.09 | 6.16 | 5.97 | 6.1 | 341.05 Thousand |
| 01 Apr, 2022 | 5.99 | 6.1 | 5.81 | 6.08 | 399.51 Thousand |
| 31 Mar, 2022 | 6.07 | 6.07 | 5.79 | 5.8 | 299 Thousand |
| 30 Mar, 2022 | 6.37 | 6.37 | 5.98 | 6.03 | 363.25 Thousand |
| 29 Mar, 2022 | 6.0 | 6.47 | 5.94 | 6.44 | 955.84 Thousand |
| 28 Mar, 2022 | 5.86 | 5.94 | 5.65 | 5.88 | 345.38 Thousand |
| 25 Mar, 2022 | 6.11 | 6.14 | 5.84 | 5.84 | 420.41 Thousand |
| 24 Mar, 2022 | 5.81 | 6.48 | 5.75 | 6.14 | 1.2 Million |
| 23 Mar, 2022 | 5.76 | 5.82 | 5.68 | 5.75 | 203.88 Thousand |
| 22 Mar, 2022 | 5.79 | 5.86 | 5.73 | 5.8 | 336.86 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF