Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.91 | 5.91 | 5.52 | 5.8 | 393.38 Thousand |
| 02 May, 2022 | 5.71 | 5.88 | 5.65 | 5.85 | 307.26 Thousand |
| 29 Apr, 2022 | 5.64 | 5.83 | 5.64 | 5.76 | 448.65 Thousand |
| 28 Apr, 2022 | 5.62 | 5.82 | 5.5 | 5.78 | 247.01 Thousand |
| 27 Apr, 2022 | 5.59 | 5.68 | 5.4 | 5.45 | 270.54 Thousand |
| 26 Apr, 2022 | 5.82 | 5.82 | 5.51 | 5.57 | 261.55 Thousand |
| 25 Apr, 2022 | 5.57 | 5.9 | 5.5 | 5.88 | 265.26 Thousand |
| 22 Apr, 2022 | 5.96 | 5.96 | 5.61 | 5.65 | 214.26 Thousand |
| 21 Apr, 2022 | 5.96 | 6.27 | 5.77 | 5.87 | 358.77 Thousand |
| 20 Apr, 2022 | 6.19 | 6.2 | 5.94 | 5.95 | 301.33 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF