Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.45 | 7.18 | 6.36 | 6.54 | 800.63 Thousand |
| 31 May, 2022 | 6.38 | 6.49 | 6.02 | 6.18 | 553.35 Thousand |
| 27 May, 2022 | 6.15 | 6.45 | 6.15 | 6.39 | 270.87 Thousand |
| 26 May, 2022 | 5.95 | 6.28 | 5.95 | 6.14 | 280.82 Thousand |
| 25 May, 2022 | 5.72 | 5.96 | 5.58 | 5.94 | 293.61 Thousand |
| 24 May, 2022 | 5.79 | 5.79 | 5.53 | 5.59 | 152.04 Thousand |
| 23 May, 2022 | 5.86 | 5.91 | 5.68 | 5.88 | 149.22 Thousand |
| 20 May, 2022 | 5.98 | 5.98 | 5.59 | 5.77 | 174.42 Thousand |
| 19 May, 2022 | 5.79 | 5.94 | 5.71 | 5.78 | 303.8 Thousand |
| 18 May, 2022 | 5.83 | 6.1 | 5.78 | 5.84 | 185.02 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF