Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.92 | 6.04 | 5.81 | 6.01 | 232.96 Thousand |
| 29 Jun, 2022 | 5.96 | 6.04 | 5.78 | 6.03 | 332.45 Thousand |
| 28 Jun, 2022 | 6.0 | 6.05 | 5.84 | 5.86 | 139.04 Thousand |
| 27 Jun, 2022 | 5.97 | 6.14 | 5.9 | 6.0 | 206.47 Thousand |
| 24 Jun, 2022 | 5.96 | 6.02 | 5.81 | 5.92 | 633.38 Thousand |
| 23 Jun, 2022 | 5.71 | 5.94 | 5.67 | 5.92 | 191.64 Thousand |
| 22 Jun, 2022 | 5.56 | 5.73 | 5.55 | 5.67 | 203.24 Thousand |
| 21 Jun, 2022 | 5.72 | 5.89 | 5.61 | 5.62 | 277.44 Thousand |
| 17 Jun, 2022 | 5.62 | 5.7 | 5.47 | 5.65 | 310.46 Thousand |
| 16 Jun, 2022 | 5.7 | 5.7 | 5.46 | 5.51 | 202.88 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF