Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.87 | 6.0 | 5.81 | 6.0 | 212.05 Thousand |
| 16 May, 2022 | 5.87 | 5.9 | 5.71 | 5.73 | 197.33 Thousand |
| 13 May, 2022 | 5.83 | 5.99 | 5.76 | 5.88 | 210.43 Thousand |
| 12 May, 2022 | 5.47 | 5.77 | 5.42 | 5.65 | 253.66 Thousand |
| 11 May, 2022 | 5.69 | 5.8 | 5.53 | 5.54 | 340.2 Thousand |
| 10 May, 2022 | 5.82 | 5.88 | 5.65 | 5.71 | 398.77 Thousand |
| 09 May, 2022 | 5.87 | 5.93 | 5.67 | 5.76 | 463.07 Thousand |
| 06 May, 2022 | 5.72 | 6.05 | 5.66 | 5.95 | 611.91 Thousand |
| 05 May, 2022 | 6.06 | 6.37 | 5.71 | 5.73 | 572.61 Thousand |
| 04 May, 2022 | 5.77 | 5.96 | 5.62 | 5.96 | 282.79 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF