Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.91 | 5.91 | 5.66 | 5.75 | 325.8 Thousand |
| 18 Mar, 2022 | 5.53 | 5.94 | 5.45 | 5.89 | 560.17 Thousand |
| 17 Mar, 2022 | 5.41 | 5.55 | 5.39 | 5.52 | 214.62 Thousand |
| 16 Mar, 2022 | 5.33 | 5.51 | 5.29 | 5.47 | 293.25 Thousand |
| 15 Mar, 2022 | 5.11 | 5.28 | 5.07 | 5.22 | 375.47 Thousand |
| 14 Mar, 2022 | 5.34 | 5.36 | 5.09 | 5.09 | 451.07 Thousand |
| 11 Mar, 2022 | 5.67 | 5.67 | 5.29 | 5.3 | 362.79 Thousand |
| 10 Mar, 2022 | 5.84 | 5.93 | 5.55 | 5.56 | 457.05 Thousand |
| 09 Mar, 2022 | 5.76 | 6.0 | 5.65 | 5.93 | 423.31 Thousand |
| 08 Mar, 2022 | 5.66 | 5.77 | 5.44 | 5.66 | 608.02 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF