Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.07 | 4.09 | 4.0 | 4.03 | 86.96 Thousand |
| 17 Apr, 2023 | 3.98 | 4.07 | 3.98 | 4.06 | 101.5 Thousand |
| 14 Apr, 2023 | 4.1 | 4.23 | 3.99 | 4.0 | 125.73 Thousand |
| 13 Apr, 2023 | 4.05 | 4.22 | 4.05 | 4.18 | 159.4 Thousand |
| 12 Apr, 2023 | 4.12 | 4.14 | 3.96 | 4.04 | 433.59 Thousand |
| 11 Apr, 2023 | 4.11 | 4.18 | 4.05 | 4.07 | 129.55 Thousand |
| 10 Apr, 2023 | 4.0 | 4.13 | 3.96 | 4.11 | 173.89 Thousand |
| 06 Apr, 2023 | 3.9 | 4.05 | 3.86 | 4.02 | 184.46 Thousand |
| 05 Apr, 2023 | 3.93 | 3.96 | 3.86 | 3.89 | 258.37 Thousand |
| 04 Apr, 2023 | 3.97 | 3.97 | 3.84 | 3.96 | 245.03 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF