Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.79 | 3.79 | 3.67 | 3.7 | 412.24 Thousand |
| 15 May, 2023 | 3.84 | 3.89 | 3.78 | 3.79 | 688.48 Thousand |
| 12 May, 2023 | 3.93 | 4.07 | 3.87 | 3.88 | 192.65 Thousand |
| 11 May, 2023 | 3.91 | 3.99 | 3.89 | 3.93 | 213.8 Thousand |
| 10 May, 2023 | 4.13 | 4.17 | 3.94 | 3.96 | 201.59 Thousand |
| 09 May, 2023 | 3.95 | 4.08 | 3.92 | 4.02 | 487.36 Thousand |
| 08 May, 2023 | 4.2 | 4.22 | 3.96 | 3.99 | 565.98 Thousand |
| 05 May, 2023 | 4.07 | 4.45 | 4.02 | 4.15 | 462 Thousand |
| 04 May, 2023 | 3.61 | 4.38 | 3.57 | 4.05 | 976.39 Thousand |
| 03 May, 2023 | 3.64 | 3.69 | 3.46 | 3.46 | 447.75 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF