Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.69 | 3.75 | 3.57 | 3.66 | 477.54 Thousand |
| 01 May, 2023 | 3.7 | 3.76 | 3.51 | 3.7 | 590.25 Thousand |
| 28 Apr, 2023 | 3.67 | 3.78 | 3.62 | 3.74 | 195.53 Thousand |
| 27 Apr, 2023 | 3.77 | 3.9 | 3.67 | 3.69 | 229.12 Thousand |
| 26 Apr, 2023 | 3.69 | 3.82 | 3.68 | 3.77 | 106.77 Thousand |
| 25 Apr, 2023 | 3.65 | 3.78 | 3.6 | 3.7 | 169.51 Thousand |
| 24 Apr, 2023 | 3.89 | 3.91 | 3.66 | 3.68 | 358.15 Thousand |
| 21 Apr, 2023 | 3.95 | 3.99 | 3.89 | 3.91 | 137.28 Thousand |
| 20 Apr, 2023 | 3.96 | 4.01 | 3.93 | 3.97 | 92.89 Thousand |
| 19 Apr, 2023 | 4.01 | 4.03 | 3.95 | 3.99 | 83.44 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF