Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.12 | 4.12 | 3.87 | 3.93 | 225.95 Thousand |
| 31 Mar, 2023 | 4.05 | 4.18 | 4.04 | 4.12 | 368.84 Thousand |
| 30 Mar, 2023 | 4.06 | 4.12 | 3.96 | 4.02 | 142.71 Thousand |
| 29 Mar, 2023 | 4.01 | 4.05 | 3.93 | 4.03 | 204.67 Thousand |
| 28 Mar, 2023 | 4.22 | 4.22 | 3.88 | 3.92 | 337.64 Thousand |
| 27 Mar, 2023 | 4.07 | 4.17 | 4.02 | 4.17 | 139.12 Thousand |
| 24 Mar, 2023 | 4.01 | 4.11 | 3.97 | 4.03 | 161.13 Thousand |
| 23 Mar, 2023 | 4.06 | 4.15 | 4.01 | 4.06 | 168.99 Thousand |
| 22 Mar, 2023 | 4.23 | 4.26 | 4.05 | 4.05 | 138.57 Thousand |
| 21 Mar, 2023 | 4.17 | 4.29 | 4.17 | 4.23 | 102.09 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF