Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 9.59 9.75 9.59 9.65 1242.00
02 Feb, 2016 9.59 9.68 9.59 9.68 2180.00
26 Jan, 2016 9.65 9.65 9.65 9.65 200.00
20 Jan, 2016 9.59 9.7 9.59 9.7 11.51 Thousand
19 Jan, 2016 9.61 9.61 9.56 9.57 362.32 Thousand
15 Jan, 2016 9.61 9.61 9.59 9.59 5182.00
14 Jan, 2016 9.79 9.79 9.79 9.79 500.00
13 Jan, 2016 9.61 9.61 9.6 9.6 129.1 Thousand
12 Jan, 2016 9.61 9.61 9.61 9.61 5000.00
11 Jan, 2016 10.0 10.4 9.61 9.61 2772.00