Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 9.75 9.75 9.75 9.75 1000.00
08 Mar, 2016 9.7 9.7 9.7 9.7 1000.00
02 Mar, 2016 9.72 9.72 9.72 9.72 185.00
26 Feb, 2016 9.6 9.73 9.6 9.72 1784.00
25 Feb, 2016 9.71 9.74 9.71 9.74 816.00
24 Feb, 2016 9.75 9.75 9.75 9.75 1022.00
22 Feb, 2016 9.67 9.67 9.67 9.67 280.00
18 Feb, 2016 9.59 9.68 9.58 9.58 2.43 Million
12 Feb, 2016 9.6 9.68 9.6 9.68 191.49 Thousand
10 Feb, 2016 9.6 9.6 9.6 9.6 173.00