Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 9.88 9.88 9.88 9.88 100.00
10 May, 2016 9.88 9.88 9.69 9.85 35.03 Thousand
06 May, 2016 9.88 9.88 9.88 9.88 2000.00
05 May, 2016 9.88 9.88 9.87 9.88 20 Thousand
02 May, 2016 9.8 9.88 9.8 9.88 2231.00
28 Apr, 2016 9.8 9.88 9.8 9.88 2010.00
27 Apr, 2016 9.88 9.88 9.87 9.88 57.97 Thousand
26 Apr, 2016 9.85 9.88 9.85 9.88 183.24 Thousand
25 Apr, 2016 9.87 9.87 9.8 9.85 28.3 Thousand
22 Apr, 2016 9.8 9.85 9.8 9.85 2950.00