Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 9.55 9.77 9.55 9.77 1444.00
24 Nov, 2015 9.6 9.63 9.6 9.6 226.44 Thousand
19 Nov, 2015 9.61 9.61 9.61 9.61 112.00
18 Nov, 2015 9.63 9.63 9.6 9.6 45.06 Thousand
17 Nov, 2015 9.6 9.75 9.58 9.63 200.44 Thousand
09 Nov, 2015 9.75 9.75 9.75 9.75 1014.00
29 Oct, 2015 9.61 9.61 9.56 9.56 5110.00
28 Oct, 2015 9.6 9.77 9.6 9.6 56.07 Thousand
26 Oct, 2015 9.7 9.7 9.7 9.7 296.00
15 Oct, 2015 9.63 9.63 9.63 9.63 210.00