Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.61 9.63 9.61 9.63 160.95 Thousand
12 Oct, 2015 9.61 9.61 9.61 9.61 34.32 Thousand
07 Oct, 2015 9.62 9.65 9.61 9.61 34.44 Thousand
06 Oct, 2015 9.65 9.65 9.61 9.61 19.15 Thousand
28 Sep, 2015 9.65 9.65 9.65 9.65 150 Thousand
25 Sep, 2015 9.64 9.64 9.64 9.64 138.00
24 Sep, 2015 9.64 9.7 9.64 9.7 28.7 Thousand
22 Sep, 2015 9.6 9.6 9.6 9.6 126.00
21 Sep, 2015 9.65 9.65 9.61 9.61 200.00
18 Sep, 2015 9.61 9.61 9.61 9.61 5000.00