Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.47 | 5.59 | 5.3 | 5.36 | 9529.00 |
| 15 Jan, 2019 | 5.48 | 5.75 | 5.32 | 5.53 | 6366.00 |
| 14 Jan, 2019 | 5.49 | 5.49 | 5.4 | 5.41 | 4666.00 |
| 11 Jan, 2019 | 5.16 | 5.63 | 5.13 | 5.58 | 19.63 Thousand |
| 10 Jan, 2019 | 5.32 | 5.66 | 5.26 | 5.32 | 12.56 Thousand |
| 09 Jan, 2019 | 5.72 | 5.72 | 5.34 | 5.4 | 18.07 Thousand |
| 08 Jan, 2019 | 5.6 | 5.75 | 5.01 | 5.7 | 11.73 Thousand |
| 07 Jan, 2019 | 5.19 | 5.6 | 5.18 | 5.58 | 6005.00 |
| 04 Jan, 2019 | 5.0 | 5.79 | 5.0 | 5.56 | 67.55 Thousand |
| 03 Jan, 2019 | 5.33 | 5.42 | 5.07 | 5.07 | 5699.00 |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF