Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.51 | 5.61 | 5.27 | 5.3 | 30.15 Thousand |
| 30 Jan, 2019 | 5.28 | 5.53 | 5.15 | 5.53 | 17.08 Thousand |
| 29 Jan, 2019 | 5.34 | 5.37 | 5.05 | 5.29 | 11.46 Thousand |
| 28 Jan, 2019 | 5.55 | 5.55 | 5.21 | 5.32 | 17.19 Thousand |
| 25 Jan, 2019 | 5.46 | 5.64 | 5.18 | 5.63 | 11.73 Thousand |
| 24 Jan, 2019 | 5.21 | 5.5 | 5.21 | 5.45 | 10.44 Thousand |
| 23 Jan, 2019 | 5.13 | 5.32 | 5.13 | 5.21 | 3994.00 |
| 22 Jan, 2019 | 5.36 | 5.36 | 5.11 | 5.12 | 4729.00 |
| 18 Jan, 2019 | 5.47 | 5.53 | 5.32 | 5.39 | 10.75 Thousand |
| 17 Jan, 2019 | 5.36 | 5.55 | 5.31 | 5.44 | 14.14 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF