Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.93 | 6.0 | 5.85 | 5.9 | 39.57 Thousand |
| 13 Feb, 2019 | 5.84 | 6.0 | 5.84 | 5.91 | 14.93 Thousand |
| 12 Feb, 2019 | 5.42 | 5.84 | 5.42 | 5.84 | 17.62 Thousand |
| 11 Feb, 2019 | 5.64 | 5.75 | 5.49 | 5.64 | 18.07 Thousand |
| 08 Feb, 2019 | 5.36 | 5.6 | 5.26 | 5.56 | 39.95 Thousand |
| 07 Feb, 2019 | 5.29 | 5.74 | 5.2 | 5.3 | 11.06 Thousand |
| 06 Feb, 2019 | 5.53 | 5.53 | 5.28 | 5.3 | 11.33 Thousand |
| 05 Feb, 2019 | 5.67 | 5.67 | 5.42 | 5.45 | 8190.00 |
| 04 Feb, 2019 | 5.53 | 5.74 | 5.42 | 5.68 | 29.62 Thousand |
| 01 Feb, 2019 | 5.3 | 5.59 | 5.06 | 5.47 | 20.59 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF