Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 4.77 | 4.99 | 4.53 | 4.64 | 20.87 Thousand |
| 14 Dec, 2018 | 4.68 | 4.99 | 4.54 | 4.74 | 16.85 Thousand |
| 13 Dec, 2018 | 4.92 | 4.99 | 4.51 | 4.77 | 19.59 Thousand |
| 12 Dec, 2018 | 4.61 | 4.95 | 4.34 | 4.92 | 16.86 Thousand |
| 11 Dec, 2018 | 5.0 | 5.0 | 4.48 | 4.55 | 83.36 Thousand |
| 10 Dec, 2018 | 5.03 | 5.1 | 4.82 | 4.92 | 41.68 Thousand |
| 07 Dec, 2018 | 5.03 | 5.5 | 4.95 | 5.12 | 31.44 Thousand |
| 06 Dec, 2018 | 4.98 | 5.53 | 4.9 | 5.07 | 31.02 Thousand |
| 04 Dec, 2018 | 5.42 | 5.86 | 5.01 | 5.04 | 44.65 Thousand |
| 03 Dec, 2018 | 5.18 | 5.87 | 5.18 | 5.42 | 21.2 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF