Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.15 | 5.24 | 5.11 | 5.21 | 21.81 Thousand |
| 11 Apr, 2019 | 5.0 | 5.2 | 4.95 | 5.11 | 44.9 Thousand |
| 10 Apr, 2019 | 5.15 | 5.15 | 4.97 | 5.0 | 168.09 Thousand |
| 09 Apr, 2019 | 5.15 | 5.15 | 5.1 | 5.12 | 37.27 Thousand |
| 08 Apr, 2019 | 5.15 | 5.18 | 4.96 | 5.12 | 22.55 Thousand |
| 05 Apr, 2019 | 5.1 | 5.18 | 5.08 | 5.15 | 16.04 Thousand |
| 04 Apr, 2019 | 5.06 | 5.17 | 4.99 | 5.1 | 29.43 Thousand |
| 03 Apr, 2019 | 5.05 | 5.27 | 4.96 | 5.06 | 30.66 Thousand |
| 02 Apr, 2019 | 5.01 | 5.08 | 4.95 | 5.0 | 22.51 Thousand |
| 01 Apr, 2019 | 5.08 | 5.23 | 4.95 | 4.99 | 51.97 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF