Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.01 | 5.1 | 4.6 | 4.73 | 134.51 Thousand |
| 10 May, 2019 | 5.23 | 5.23 | 5.0 | 5.17 | 41.78 Thousand |
| 09 May, 2019 | 4.91 | 5.05 | 4.81 | 5.03 | 64.7 Thousand |
| 08 May, 2019 | 5.17 | 5.19 | 4.89 | 4.94 | 55.19 Thousand |
| 07 May, 2019 | 5.15 | 5.18 | 5.1 | 5.17 | 64.92 Thousand |
| 06 May, 2019 | 5.08 | 5.18 | 5.08 | 5.15 | 45.83 Thousand |
| 03 May, 2019 | 5.18 | 5.18 | 5.08 | 5.18 | 79.24 Thousand |
| 02 May, 2019 | 5.08 | 5.18 | 5.01 | 5.15 | 71.33 Thousand |
| 01 May, 2019 | 5.09 | 5.17 | 5.05 | 5.07 | 78.89 Thousand |
| 30 Apr, 2019 | 5.08 | 5.13 | 5.03 | 5.08 | 100.97 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF