Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.05 | 5.13 | 5.05 | 5.11 | 14.93 Thousand |
| 26 Apr, 2019 | 4.99 | 5.07 | 4.99 | 5.06 | 27.74 Thousand |
| 25 Apr, 2019 | 5.0 | 5.09 | 4.95 | 5.01 | 27.45 Thousand |
| 24 Apr, 2019 | 5.1 | 5.11 | 5.01 | 5.09 | 59.49 Thousand |
| 23 Apr, 2019 | 5.14 | 5.2 | 5.08 | 5.08 | 24.79 Thousand |
| 22 Apr, 2019 | 5.19 | 5.2 | 5.0 | 5.09 | 26.7 Thousand |
| 18 Apr, 2019 | 5.14 | 5.22 | 5.12 | 5.16 | 17.07 Thousand |
| 17 Apr, 2019 | 5.2 | 5.24 | 5.12 | 5.16 | 41.6 Thousand |
| 16 Apr, 2019 | 5.21 | 5.3 | 5.14 | 5.14 | 25.34 Thousand |
| 15 Apr, 2019 | 5.21 | 5.39 | 5.15 | 5.25 | 31.6 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF