Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.1 | 5.1 | 4.89 | 5.0 | 94.57 Thousand |
| 28 Mar, 2019 | 4.99 | 5.13 | 4.95 | 5.05 | 21.5 Thousand |
| 27 Mar, 2019 | 5.08 | 5.08 | 4.98 | 5.05 | 18.59 Thousand |
| 26 Mar, 2019 | 5.0 | 5.15 | 4.95 | 5.11 | 12.15 Thousand |
| 25 Mar, 2019 | 5.0 | 5.0 | 4.66 | 5.0 | 23.52 Thousand |
| 22 Mar, 2019 | 5.0 | 5.03 | 4.85 | 4.96 | 44.96 Thousand |
| 21 Mar, 2019 | 5.24 | 5.25 | 5.01 | 5.09 | 59.8 Thousand |
| 20 Mar, 2019 | 5.23 | 5.3 | 5.0 | 5.0 | 43.6 Thousand |
| 19 Mar, 2019 | 5.41 | 5.41 | 5.2 | 5.25 | 17.22 Thousand |
| 18 Mar, 2019 | 4.97 | 5.51 | 4.97 | 5.35 | 22.43 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF