Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.27 | 5.27 | 5.18 | 5.19 | 24.39 Thousand |
| 09 Jul, 2019 | 5.23 | 5.23 | 5.2 | 5.21 | 27.13 Thousand |
| 08 Jul, 2019 | 5.21 | 5.3 | 5.18 | 5.2 | 21.39 Thousand |
| 05 Jul, 2019 | 5.22 | 5.38 | 5.19 | 5.24 | 49.57 Thousand |
| 03 Jul, 2019 | 5.29 | 5.35 | 5.22 | 5.25 | 47.09 Thousand |
| 02 Jul, 2019 | 5.4 | 5.41 | 5.2 | 5.27 | 72.7 Thousand |
| 01 Jul, 2019 | 5.37 | 5.48 | 5.17 | 5.39 | 131.16 Thousand |
| 28 Jun, 2019 | 5.17 | 5.36 | 5.11 | 5.3 | 1.16 Million |
| 27 Jun, 2019 | 5.2 | 5.21 | 5.1 | 5.15 | 61.36 Thousand |
| 26 Jun, 2019 | 5.28 | 5.28 | 5.09 | 5.1 | 63.17 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF