Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 4.95 | 5.1 | 4.95 | 5.1 | 38.04 Thousand |
| 23 Jul, 2019 | 5.05 | 5.05 | 4.91 | 5.0 | 43.41 Thousand |
| 22 Jul, 2019 | 5.15 | 5.15 | 4.82 | 5.0 | 98.39 Thousand |
| 19 Jul, 2019 | 5.07 | 5.11 | 4.96 | 5.1 | 27.86 Thousand |
| 18 Jul, 2019 | 5.07 | 5.12 | 5.03 | 5.09 | 18.74 Thousand |
| 17 Jul, 2019 | 5.08 | 5.08 | 4.99 | 5.08 | 33.26 Thousand |
| 16 Jul, 2019 | 5.12 | 5.19 | 4.97 | 5.08 | 97.11 Thousand |
| 15 Jul, 2019 | 5.29 | 5.34 | 5.03 | 5.2 | 25.31 Thousand |
| 12 Jul, 2019 | 5.22 | 5.3 | 5.2 | 5.26 | 37.7 Thousand |
| 11 Jul, 2019 | 5.23 | 5.27 | 5.16 | 5.26 | 46.54 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF