Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.16 | 5.2 | 5.1 | 5.18 | 163.18 Thousand |
| 24 Jun, 2019 | 5.2 | 5.22 | 5.1 | 5.18 | 156.75 Thousand |
| 21 Jun, 2019 | 5.19 | 5.23 | 5.1 | 5.23 | 202.77 Thousand |
| 20 Jun, 2019 | 5.24 | 5.27 | 5.13 | 5.2 | 215.89 Thousand |
| 19 Jun, 2019 | 5.17 | 5.28 | 5.13 | 5.19 | 223.84 Thousand |
| 18 Jun, 2019 | 5.12 | 5.19 | 5.1 | 5.16 | 64.68 Thousand |
| 17 Jun, 2019 | 5.06 | 5.2 | 5.06 | 5.14 | 60.9 Thousand |
| 14 Jun, 2019 | 5.14 | 5.18 | 5.04 | 5.09 | 49.58 Thousand |
| 13 Jun, 2019 | 5.09 | 5.23 | 4.96 | 5.16 | 65.07 Thousand |
| 12 Jun, 2019 | 5.23 | 5.23 | 4.99 | 5.1 | 72.58 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF