Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.7 | 5.02 | 4.61 | 4.75 | 43.07 Thousand |
| 06 Aug, 2019 | 4.69 | 5.22 | 4.65 | 4.71 | 40.74 Thousand |
| 05 Aug, 2019 | 4.7 | 5.05 | 4.57 | 4.66 | 59.72 Thousand |
| 02 Aug, 2019 | 4.75 | 4.75 | 4.33 | 4.67 | 34.29 Thousand |
| 01 Aug, 2019 | 4.93 | 4.99 | 4.71 | 4.74 | 77.3 Thousand |
| 31 Jul, 2019 | 4.96 | 5.0 | 4.92 | 4.93 | 56.47 Thousand |
| 30 Jul, 2019 | 4.96 | 5.04 | 4.95 | 4.97 | 27.78 Thousand |
| 29 Jul, 2019 | 5.04 | 5.05 | 4.98 | 4.99 | 37.57 Thousand |
| 26 Jul, 2019 | 5.0 | 5.13 | 4.99 | 5.04 | 38 Thousand |
| 25 Jul, 2019 | 5.08 | 5.08 | 4.96 | 4.98 | 71.27 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF