Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.97 | 4.04 | 3.94 | 3.97 | 38.09 Thousand |
| 27 Nov, 2019 | 3.99 | 4.04 | 3.96 | 3.99 | 35.07 Thousand |
| 26 Nov, 2019 | 3.94 | 4.0 | 3.94 | 3.99 | 20.11 Thousand |
| 25 Nov, 2019 | 3.96 | 4.02 | 3.9 | 3.96 | 108.81 Thousand |
| 22 Nov, 2019 | 3.94 | 3.99 | 3.87 | 3.96 | 22.81 Thousand |
| 21 Nov, 2019 | 3.93 | 3.96 | 3.84 | 3.92 | 30.93 Thousand |
| 20 Nov, 2019 | 3.99 | 4.06 | 3.91 | 3.93 | 39.72 Thousand |
| 19 Nov, 2019 | 3.89 | 4.03 | 3.8 | 3.99 | 52.25 Thousand |
| 18 Nov, 2019 | 4.0 | 4.02 | 3.83 | 3.91 | 44.37 Thousand |
| 15 Nov, 2019 | 4.04 | 4.06 | 3.95 | 4.03 | 38.4 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF