Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.96 | 4.06 | 3.94 | 4.0 | 44.46 Thousand |
| 13 Nov, 2019 | 3.85 | 4.02 | 3.85 | 3.97 | 56.88 Thousand |
| 12 Nov, 2019 | 3.96 | 4.01 | 3.8 | 3.87 | 73.9 Thousand |
| 11 Nov, 2019 | 4.11 | 4.15 | 3.95 | 3.98 | 152.48 Thousand |
| 08 Nov, 2019 | 4.01 | 4.33 | 3.86 | 4.14 | 54.6 Thousand |
| 07 Nov, 2019 | 4.0 | 4.0 | 3.63 | 3.96 | 36.17 Thousand |
| 06 Nov, 2019 | 4.1 | 4.1 | 3.96 | 3.96 | 23.3 Thousand |
| 05 Nov, 2019 | 4.0 | 4.12 | 3.95 | 4.1 | 32.2 Thousand |
| 04 Nov, 2019 | 4.0 | 4.02 | 3.96 | 4.01 | 32.01 Thousand |
| 01 Nov, 2019 | 3.87 | 4.02 | 3.85 | 4.01 | 25 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF