Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.92 | 3.96 | 3.89 | 3.91 | 20.99 Thousand |
| 30 Oct, 2019 | 3.99 | 4.01 | 3.92 | 3.93 | 18.02 Thousand |
| 29 Oct, 2019 | 4.01 | 4.03 | 3.99 | 3.99 | 20.56 Thousand |
| 28 Oct, 2019 | 4.0 | 4.04 | 3.97 | 4.03 | 25.55 Thousand |
| 25 Oct, 2019 | 4.0 | 4.07 | 3.94 | 3.99 | 59 Thousand |
| 24 Oct, 2019 | 4.0 | 4.05 | 3.96 | 3.99 | 86.68 Thousand |
| 23 Oct, 2019 | 4.05 | 4.11 | 4.03 | 4.03 | 43.4 Thousand |
| 22 Oct, 2019 | 4.03 | 4.17 | 3.98 | 4.09 | 29.83 Thousand |
| 21 Oct, 2019 | 3.89 | 4.21 | 3.8 | 4.15 | 73.93 Thousand |
| 18 Oct, 2019 | 3.85 | 3.94 | 3.74 | 3.85 | 287.1 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF