Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.92 | 4.12 | 3.9 | 4.05 | 95.42 Thousand |
| 27 Dec, 2019 | 3.9 | 3.96 | 3.87 | 3.95 | 47.05 Thousand |
| 26 Dec, 2019 | 3.94 | 3.98 | 3.85 | 3.87 | 33.3 Thousand |
| 24 Dec, 2019 | 3.99 | 4.0 | 3.94 | 3.95 | 27.86 Thousand |
| 23 Dec, 2019 | 4.0 | 4.0 | 3.85 | 3.92 | 88.58 Thousand |
| 20 Dec, 2019 | 3.99 | 3.99 | 3.96 | 3.98 | 52.9 Thousand |
| 19 Dec, 2019 | 4.0 | 4.02 | 3.94 | 3.99 | 90.77 Thousand |
| 18 Dec, 2019 | 3.95 | 4.01 | 3.95 | 3.97 | 19.59 Thousand |
| 17 Dec, 2019 | 4.03 | 4.03 | 3.78 | 3.97 | 66.02 Thousand |
| 16 Dec, 2019 | 3.99 | 4.05 | 3.97 | 4.0 | 44.47 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF