Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.02 | 4.1 | 4.02 | 4.08 | 45.4 Thousand |
| 13 Jan, 2020 | 3.94 | 4.08 | 3.91 | 4.06 | 59.7 Thousand |
| 10 Jan, 2020 | 3.99 | 4.0 | 3.91 | 3.94 | 79.73 Thousand |
| 09 Jan, 2020 | 4.01 | 4.03 | 3.96 | 3.99 | 27.63 Thousand |
| 08 Jan, 2020 | 3.96 | 4.05 | 3.96 | 3.98 | 157.28 Thousand |
| 07 Jan, 2020 | 4.0 | 4.05 | 3.88 | 3.98 | 76.07 Thousand |
| 06 Jan, 2020 | 3.93 | 4.05 | 3.93 | 4.0 | 116.6 Thousand |
| 03 Jan, 2020 | 3.91 | 3.97 | 3.91 | 3.94 | 32.52 Thousand |
| 02 Jan, 2020 | 3.89 | 3.94 | 3.89 | 3.93 | 33.76 Thousand |
| 31 Dec, 2019 | 4.0 | 4.03 | 3.82 | 3.88 | 77.38 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF