Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.01 | 3.28 | 2.9 | 3.05 | 45.6 Thousand |
| 04 Dec, 2023 | 3.28 | 3.49 | 2.95 | 3.0 | 34.9 Thousand |
| 01 Dec, 2023 | 3.93 | 3.93 | 3.0 | 3.2 | 51.4 Thousand |
| 30 Nov, 2023 | 4.17 | 4.4 | 3.9 | 3.93 | 69.6 Thousand |
| 29 Nov, 2023 | 4.33 | 4.8 | 4.14 | 4.26 | 36.1 Thousand |
| 28 Nov, 2023 | 4.76 | 4.82 | 4.4 | 4.55 | 25.5 Thousand |
| 27 Nov, 2023 | 4.98 | 4.98 | 4.0 | 4.83 | 59.7 Thousand |
| 24 Nov, 2023 | 4.6 | 4.74 | 4.28 | 4.65 | 13.1 Thousand |
| 22 Nov, 2023 | 4.97 | 4.97 | 4.3 | 4.77 | 10.6 Thousand |
| 21 Nov, 2023 | 5.21 | 5.39 | 4.66 | 5.0 | 57.9 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF