Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.76 | 2.28 | 1.75 | 2.19 | 268.7 Thousand |
| 03 Jan, 2024 | 1.63 | 1.91 | 1.57 | 1.81 | 140.6 Thousand |
| 02 Jan, 2024 | 1.65 | 1.71 | 1.61 | 1.69 | 69.7 Thousand |
| 29 Dec, 2023 | 1.67 | 1.87 | 1.63 | 1.7 | 156.5 Thousand |
| 28 Dec, 2023 | 2.14 | 2.18 | 1.75 | 1.76 | 242.5 Thousand |
| 27 Dec, 2023 | 2.18 | 2.48 | 2.12 | 2.21 | 319.2 Thousand |
| 26 Dec, 2023 | 2.21 | 2.5 | 2.11 | 2.34 | 817.3 Thousand |
| 22 Dec, 2023 | 4.39 | 4.75 | 2.49 | 2.56 | 37.83 Million |
| 21 Dec, 2023 | 1.52 | 1.99 | 1.52 | 1.99 | 125.9 Thousand |
| 20 Dec, 2023 | 1.69 | 1.77 | 1.48 | 1.59 | 39.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF