Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.84 | 2.07 | 1.64 | 1.74 | 81.7 Thousand |
| 18 Dec, 2023 | 2.51 | 2.73 | 1.74 | 1.82 | 139.8 Thousand |
| 15 Dec, 2023 | 3.36 | 3.41 | 2.51 | 2.51 | 135 Thousand |
| 14 Dec, 2023 | 3.26 | 3.41 | 3.1 | 3.13 | 36.4 Thousand |
| 13 Dec, 2023 | 3.16 | 3.35 | 3.15 | 3.21 | 22.5 Thousand |
| 12 Dec, 2023 | 3.19 | 3.35 | 2.91 | 3.27 | 35.6 Thousand |
| 11 Dec, 2023 | 3.41 | 3.45 | 3.18 | 3.25 | 41.9 Thousand |
| 08 Dec, 2023 | 3.0 | 3.44 | 3.0 | 3.28 | 44.2 Thousand |
| 07 Dec, 2023 | 3.04 | 3.19 | 2.9 | 3.11 | 72.7 Thousand |
| 06 Dec, 2023 | 2.98 | 3.04 | 2.9 | 3.04 | 36.5 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF