Royalty Management Holding Corporation (RMCO)
USD 1.19
(-0.83%)
USD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.2 | 1.24 | 1.18 | 1.18 | 6167.00 |
| 21 Apr, 2025 | 1.0 | 1.28 | 1.13 | 1.17 | 164.43 Thousand |
| 17 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 88.46 Thousand |
| 16 Apr, 2025 | 1.09 | 1.26 | 1.09 | 1.18 | 57.5 Thousand |
| 15 Apr, 2025 | 1.12 | 1.15 | 1.07 | 1.09 | 11 Thousand |
| 14 Apr, 2025 | 0.97 | 1.15 | 0.97 | 1.1 | 34 Thousand |
| 11 Apr, 2025 | 0.97 | 1.02 | 0.94 | 1.0 | 69.92 Thousand |
| 10 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 19.3 Thousand |
| 09 Apr, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 16.3 Thousand |
| 08 Apr, 2025 | 0.98 | 1.03 | 0.91 | 0.96 | 91.02 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU