Royalty Management Holding Corporation (RMCO)
USD 1.18
(3.04%)
USD 1.18
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.14 | 1.19 | 1.07 | 1.15 | 20.92 Thousand |
| 08 May, 2025 | 1.06 | 1.15 | 1.06 | 1.1 | 17.43 Thousand |
| 07 May, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 28.84 Thousand |
| 06 May, 2025 | 1.19 | 1.19 | 1.1 | 1.14 | 16.1 Thousand |
| 05 May, 2025 | 1.2 | 1.22 | 1.14 | 1.14 | 7615.00 |
| 02 May, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 32.03 Thousand |
| 01 May, 2025 | 1.12 | 1.24 | 1.12 | 1.15 | 15.7 Thousand |
| 30 Apr, 2025 | 1.14 | 1.2 | 1.13 | 1.16 | 37.41 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.13 | 1.15 | 52.6 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.12 | 1.17 | 149.12 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU