Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.49 | 3.53 | 3.33 | 3.4 | 58.67 Thousand |
| 03 Nov, 2025 | 3.33 | 3.75 | 3.3 | 3.56 | 130.06 Thousand |
| 31 Oct, 2025 | 3.09 | 3.17 | 3.04 | 3.15 | 44.93 Thousand |
| 30 Oct, 2025 | 3.18 | 3.21 | 3.0 | 3.11 | 48.19 Thousand |
| 29 Oct, 2025 | 3.44 | 3.59 | 3.17 | 3.22 | 91.23 Thousand |
| 28 Oct, 2025 | 2.94 | 3.74 | 2.88 | 3.33 | 118.44 Thousand |
| 27 Oct, 2025 | 3.08 | 3.16 | 2.87 | 2.87 | 88.8 Thousand |
| 24 Oct, 2025 | 2.98 | 3.13 | 2.92 | 3.13 | 64.32 Thousand |
| 23 Oct, 2025 | 2.95 | 3.14 | 2.89 | 2.98 | 38.46 Thousand |
| 22 Oct, 2025 | 2.95 | 3.08 | 2.84 | 2.92 | 72.29 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF