Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.87 | 4.0 | 2.8 | 3.02 | 391.67 Thousand |
| 20 Oct, 2025 | 3.6 | 4.29 | 3.47 | 4.03 | 657.57 Thousand |
| 17 Oct, 2025 | 2.91 | 3.26 | 2.87 | 3.11 | 35.48 Thousand |
| 16 Oct, 2025 | 3.4 | 3.68 | 2.84 | 2.96 | 140.04 Thousand |
| 15 Oct, 2025 | 4.0 | 4.01 | 3.23 | 3.45 | 265.96 Thousand |
| 14 Oct, 2025 | 3.38 | 4.76 | 3.29 | 3.9 | 842.17 Thousand |
| 13 Oct, 2025 | 3.13 | 3.17 | 2.89 | 3.12 | 133.61 Thousand |
| 10 Oct, 2025 | 3.26 | 3.26 | 3.05 | 3.09 | 63.26 Thousand |
| 09 Oct, 2025 | 3.17 | 3.3 | 3.02 | 3.18 | 55.25 Thousand |
| 08 Oct, 2025 | 2.95 | 3.27 | 2.86 | 3.09 | 111.76 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF