Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.9 | 5.9 | 4.93 | 5.57 | 24.5 Thousand |
| 17 Nov, 2023 | 5.31 | 5.78 | 4.3 | 5.47 | 65.2 Thousand |
| 16 Nov, 2023 | 4.55 | 5.81 | 4.35 | 5.18 | 213.5 Thousand |
| 15 Nov, 2023 | 4.56 | 4.56 | 4.02 | 4.38 | 27.8 Thousand |
| 14 Nov, 2023 | 5.09 | 5.39 | 4.22 | 4.95 | 28.4 Thousand |
| 13 Nov, 2023 | 5.1 | 5.68 | 5.05 | 5.5 | 15.7 Thousand |
| 10 Nov, 2023 | 5.51 | 6.78 | 5.17 | 5.67 | 68.9 Thousand |
| 09 Nov, 2023 | 7.29 | 7.5 | 5.07 | 6.33 | 67 Thousand |
| 08 Nov, 2023 | 7.12 | 9.9 | 6.71 | 8.28 | 136.3 Thousand |
| 07 Nov, 2023 | 7.45 | 8.05 | 5.3 | 7.21 | 140.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF