Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.35 | 22.97 | 6.7 | 9.94 | 539.8 Thousand |
| 03 Nov, 2023 | 6.68 | 8.18 | 6.27 | 7.9 | 60.1 Thousand |
| 02 Nov, 2023 | 6.13 | 6.99 | 6.13 | 6.71 | 13.1 Thousand |
| 01 Nov, 2023 | 6.11 | 6.79 | 5.42 | 6.79 | 35 Thousand |
| 31 Oct, 2023 | 5.98 | 7.76 | 5.38 | 6.79 | 63 Thousand |
| 30 Oct, 2023 | 7.48 | 8.82 | 5.14 | 5.99 | 116.1 Thousand |
| 27 Oct, 2023 | 11.0 | 15.5 | 7.3 | 7.76 | 153.8 Thousand |
| 26 Oct, 2023 | 11.0 | 11.5 | 10.11 | 10.54 | 61.3 Thousand |
| 25 Oct, 2023 | 10.45 | 10.57 | 10.0 | 10.39 | 16.2 Thousand |
| 24 Oct, 2023 | 10.43 | 10.55 | 10.42 | 10.47 | 39.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF