Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.71 | 1.85 | 1.67 | 1.78 | 37.89 Thousand |
| 11 Jan, 2024 | 1.83 | 1.83 | 1.69 | 1.75 | 86.52 Thousand |
| 10 Jan, 2024 | 1.8 | 1.95 | 1.77 | 1.86 | 298.58 Thousand |
| 09 Jan, 2024 | 1.99 | 2.14 | 1.8 | 1.83 | 259.73 Thousand |
| 08 Jan, 2024 | 2.22 | 2.22 | 2.03 | 2.06 | 58.16 Thousand |
| 05 Jan, 2024 | 2.17 | 2.3 | 1.81 | 2.17 | 139.94 Thousand |
| 04 Jan, 2024 | 1.76 | 2.28 | 1.75 | 2.19 | 268.67 Thousand |
| 03 Jan, 2024 | 1.63 | 1.91 | 1.57 | 1.81 | 140.65 Thousand |
| 02 Jan, 2024 | 1.65 | 1.71 | 1.61 | 1.69 | 69.72 Thousand |
| 29 Dec, 2023 | 1.67 | 1.87 | 1.63 | 1.7 | 156.66 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU