Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.35 | 1.43 | 1.31 | 1.37 | 39.52 Thousand |
| 09 Feb, 2024 | 1.46 | 1.46 | 1.31 | 1.31 | 13.83 Thousand |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.33 | 1.36 | 33.07 Thousand |
| 07 Feb, 2024 | 1.31 | 1.37 | 1.31 | 1.36 | 19.44 Thousand |
| 06 Feb, 2024 | 1.59 | 1.68 | 1.34 | 1.34 | 256.69 Thousand |
| 05 Feb, 2024 | 1.35 | 1.64 | 1.3 | 1.64 | 93.05 Thousand |
| 02 Feb, 2024 | 1.29 | 1.45 | 1.27 | 1.35 | 30.63 Thousand |
| 01 Feb, 2024 | 1.32 | 1.36 | 1.23 | 1.26 | 14.72 Thousand |
| 31 Jan, 2024 | 1.52 | 1.52 | 1.2 | 1.32 | 80.75 Thousand |
| 30 Jan, 2024 | 1.46 | 1.54 | 1.45 | 1.53 | 11.39 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU