Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 42.84 Thousand |
| 26 Jan, 2024 | 1.6 | 1.68 | 1.46 | 1.51 | 18.46 Thousand |
| 25 Jan, 2024 | 1.55 | 1.59 | 1.52 | 1.58 | 27.7 Thousand |
| 24 Jan, 2024 | 1.68 | 1.68 | 1.58 | 1.59 | 6605.00 |
| 23 Jan, 2024 | 1.63 | 1.71 | 1.59 | 1.62 | 8423.00 |
| 22 Jan, 2024 | 1.65 | 1.74 | 1.56 | 1.74 | 26.94 Thousand |
| 19 Jan, 2024 | 1.61 | 1.71 | 1.57 | 1.65 | 55.31 Thousand |
| 18 Jan, 2024 | 1.68 | 1.8 | 1.58 | 1.61 | 23 Thousand |
| 17 Jan, 2024 | 1.7 | 1.75 | 1.58 | 1.67 | 42.17 Thousand |
| 16 Jan, 2024 | 1.78 | 1.85 | 1.7 | 1.74 | 31.94 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU